Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2249	2270	2226	2231	0	-16.80(-0.75%)
Sep 29, 2014	2239	2262	2225	2248	0	-11.25(-0.50%)
Sep 26, 2014	2254	2276	2239	2259	0	+9.43(+0.42%)
Sep 25, 2014	2291	2301	2245	2250	0	-82.27(-3.53%)
Sep 19, 2014	2363	2370	2328	2332	0	-20.00(-0.85%)
Sep 18, 2014	2342	2364	2324	2352	0	+14.40(+0.62%)
Sep 17, 2014	2336	2366	2327	2338	0	+1.77(+0.08%)
Sep 16, 2014	2316	2345	2302	2336	0	+18.70(+0.81%)
Sep 15, 2014	2331	2338	2304	2317	0	-17.20(-0.74%)
Sep 12, 2014	2354	2361	2323	2335	0	-22.52(-0.96%)
Sep 11, 2014	2342	2370	2336	2357	0	+2.93(+0.12%)
Sep 10, 2014	2340	2363	2323	2354	0	+14.96(+0.64%)
Sep 09, 2014	2352	2363	2332	2339	0	-14.09(-0.60%)
Sep 08, 2014	2363	2379	2343	2353	0	-14.01(-0.59%)
Sep 05, 2014	2358	2375	2337	2367	0	+6.15(+0.26%)
Sep 04, 2014	2366	2386	2350	2361	0	-0.62(-0.03%)
Sep 03, 2014	2375	2387	2354	2362	0	+6.52(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.