Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1760	1792	1753	1775	0	+10.44(+0.59%)
Sep 23, 2016	1780	1797	1756	1765	0	-12.28(-0.69%)
Sep 22, 2016	1765	1785	1754	1777	0	+25.06(+1.43%)
Sep 21, 2016	1733	1760	1714	1752	0	+25.38(+1.47%)
Sep 20, 2016	1754	1756	1720	1727	0	-21.72(-1.24%)
Sep 19, 2016	1747	1767	1732	1748	0	+16.87(+0.97%)
Sep 16, 2016	1714	1740	1697	1732	0	+9.92(+0.58%)
Sep 15, 2016	1703	1726	1696	1722	0	+22.05(+1.30%)
Sep 14, 2016	1716	1724	1695	1700	0	-17.86(-1.04%)
Sep 13, 2016	1731	1743	1709	1717	0	-29.24(-1.67%)
Sep 12, 2016	1740	1761	1725	1747	0	-7.37(-0.42%)
Sep 09, 2016	1798	1803	1751	1754	0	-58.31(-3.22%)
Sep 08, 2016	1808	1822	1798	1812	0	+11.09(+0.62%)
Sep 07, 2016	1801	1810	1788	1801	0	-1.50(-0.08%)
Sep 06, 2016	1817	1821	1794	1803	0	-4.73(-0.26%)
Sep 02, 2016	1807	1807	1807	1807	0	+19.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.