Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2066	2076	2051	2059	0	-8.26(-0.40%)
Sep 28, 2017	2068	2080	2042	2067	0	-1.36(-0.07%)
Sep 27, 2017	2069	2079	2045	2069	0	+7.83(+0.38%)
Sep 26, 2017	2047	2073	2035	2061	0	+19.36(+0.95%)
Sep 25, 2017	2027	2057	2023	2042	0	+6.28(+0.31%)
Sep 22, 2017	2028	2041	2014	2035	0	+6.33(+0.31%)
Sep 21, 2017	2022	2045	2016	2029	0	+5.97(+0.30%)
Sep 20, 2017	2021	2038	2004	2023	0	+6.09(+0.30%)
Sep 19, 2017	1997	2036	1984	2017	0	+23.19(+1.16%)
Sep 18, 2017	1991	2016	1985	1994	0	+7.61(+0.38%)
Sep 15, 2017	1979	1995	1956	1986	0	+2.89(+0.15%)
Sep 14, 2017	1981	1997	1970	1983	0	-1.64(-0.08%)
Sep 13, 2017	1979	1999	1964	1985	0	+3.07(+0.15%)
Sep 12, 2017	1961	2001	1957	1982	0	+27.11(+1.39%)
Sep 11, 2017	1965	1987	1948	1955	0	+2.65(+0.14%)
Sep 08, 2017	1920	1960	1911	1952	0	+30.12(+1.57%)
Sep 07, 2017	1923	1936	1900	1922	0	+1.76(+0.09%)
Sep 06, 2017	1929	1942	1902	1920	0	+2.64(+0.14%)
Sep 05, 2017	1930	1940	1907	1918	0	-16.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.