Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2247	2273	2230	2260	0	+13.04(+0.58%)
Sep 27, 2019	2275	2288	2235	2247	0	-9.55(-0.42%)
Sep 26, 2019	2263	2269	2238	2257	0	-8.37(-0.37%)
Sep 25, 2019	2235	2276	2230	2265	0	+25.53(+1.14%)
Sep 24, 2019	2257	2271	2228	2240	0	-19.78(-0.88%)
Sep 23, 2019	2230	2272	2222	2259	0	+18.79(+0.84%)
Sep 20, 2019	2267	2275	2226	2241	0	-20.50(-0.91%)
Sep 19, 2019	2271	2288	2247	2261	0	-7.52(-0.33%)
Sep 18, 2019	2259	2278	2236	2269	0	-0.96(-0.04%)
Sep 17, 2019	2273	2286	2255	2270	0	-25.11(-1.09%)
Sep 16, 2019	2264	2303	2258	2295	0	+27.73(+1.22%)
Sep 13, 2019	2265	2300	2249	2267	0	+16.27(+0.72%)
Sep 12, 2019	2270	2284	2226	2251	0	-21.71(-0.96%)
Sep 11, 2019	2278	2291	2228	2272	0	+1.66(+0.07%)
Sep 10, 2019	2206	2276	2191	2271	0	+95.72(+4.40%)
Sep 09, 2019	2132	2181	2115	2175	0	+57.05(+2.69%)
Sep 06, 2019	2135	2146	2115	2118	0	-12.73(-0.60%)
Sep 05, 2019	2120	2157	2107	2131	0	+35.42(+1.69%)
Sep 04, 2019	2095	2120	2074	2095	0	+23.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.