Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1142 1156 1133 1146 0 +5.93(+0.52%)
Sep 29, 2009 1146 1155 1135 1140 0 -9.38(-0.82%)
Sep 28, 2009 1138 1154 1136 1150 0 +12.08(+1.06%)
Sep 25, 2009 1140 1148 1129 1138 0 -4.33(-0.38%)
Sep 24, 2009 1144 1154 1134 1142 0 +0.51(+0.04%)
Sep 23, 2009 1150 1159 1140 1141 0 -9.15(-0.80%)
Sep 22, 2009 1150 1168 1134 1151 0 +5.86(+0.51%)
Sep 21, 2009 1147 1155 1137 1145 0 -7.70(-0.67%)
Sep 18, 2009 1153 1166 1138 1152 0 +2.14(+0.19%)
Sep 17, 2009 1146 1159 1138 1150 0 +13.41(+1.18%)
Sep 16, 2009 1134 1154 1127 1137 0 +3.40(+0.30%)
Sep 15, 2009 1131 1139 1122 1134 0 -1.37(-0.12%)
Sep 14, 2009 1109 1139 1104 1135 0 +21.07(+1.89%)
Sep 11, 2009 1118 1128 1107 1114 0 -11.45(-1.02%)
Sep 10, 2009 1113 1129 1103 1125 0 +15.18(+1.37%)
Sep 09, 2009 1104 1117 1097 1110 0 +0.71(+0.06%)
Sep 08, 2009 1107 1116 1097 1109 0 +3.40(+0.31%)
Sep 04, 2009 1106 1106 1106 0 +3.73(+0.34%)
Sep 03, 2009 1103 1108 1090 1102 0 +2.83(+0.26%)
Sep 02, 2009 1093 1108 1090 1099 0 +2.95(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.