Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1885	1890	1869	1876	0	-16.34(-0.86%)
Sep 26, 2013	1887	1897	1878	1892	0	+8.30(+0.44%)
Sep 25, 2013	1897	1903	1879	1884	0	-9.93(-0.52%)
Sep 24, 2013	1894	1907	1884	1893	0	+2.30(+0.12%)
Sep 23, 2013	1886	1902	1875	1891	0	+5.11(+0.27%)
Sep 20, 2013	1901	1907	1884	1886	0	-17.10(-0.90%)
Sep 19, 2013	1907	1913	1890	1903	0	-2.53(-0.13%)
Sep 18, 2013	1871	1911	1858	1906	0	+32.31(+1.72%)
Sep 17, 2013	1877	1884	1864	1873	0	+1.77(+0.09%)
Sep 16, 2013	1873	1881	1860	1872	0	+18.05(+0.97%)
Sep 13, 2013	1854	1860	1843	1854	0	-0.81(-0.04%)
Sep 12, 2013	1853	1860	1841	1854	0	-0.95(-0.05%)
Sep 11, 2013	1842	1859	1832	1855	0	+10.38(+0.56%)
Sep 10, 2013	1826	1848	1823	1845	0	+24.88(+1.37%)
Sep 09, 2013	1798	1821	1797	1820	0	+22.99(+1.28%)
Sep 06, 2013	1803	1810	1783	1797	0	-2.62(-0.15%)
Sep 05, 2013	1809	1817	1794	1800	0	-13.55(-0.75%)
Sep 04, 2013	1805	1824	1796	1813	0	+6.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.