Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1294 1346 1283 1331 0 +72.67(+5.77%)
Sep 29, 2008 1349 1357 1239 1258 0 -143.27(-10.22%)
Sep 26, 2008 1395 1419 1378 1402 0 -12.57(-0.89%)
Sep 25, 2008 1424 1450 1397 1414 0 -3.67(-0.26%)
Sep 24, 2008 1401 1438 1387 1418 0 +16.14(+1.15%)
Sep 23, 2008 1412 1433 1378 1402 0 -6.15(-0.44%)
Sep 22, 2008 1447 1473 1398 1408 0 -61.98(-4.22%)
Sep 19, 2008 1440 1517 1398 1470 0 +85.70(+6.19%)
Sep 18, 2008 1335 1399 1296 1384 0 +62.75(+4.75%)
Sep 17, 2008 1363 1379 1311 1321 0 -70.44(-5.06%)
Sep 16, 2008 1382 1420 1359 1392 0 -17.90(-1.27%)
Sep 15, 2008 1417 1456 1396 1410 0 -57.81(-3.94%)
Sep 12, 2008 1462 1483 1437 1468 0 +10.74(+0.74%)
Sep 11, 2008 1447 1469 1422 1457 0 -10.54(-0.72%)
Sep 10, 2008 1479 1493 1454 1467 0 +0.74(+0.05%)
Sep 09, 2008 1519 1527 1462 1467 0 -41.39(-2.74%)
Sep 08, 2008 1517 1547 1471 1508 0 +26.58(+1.79%)
Sep 05, 2008 1454 1492 1444 1481 0 +8.98(+0.61%)
Sep 04, 2008 1513 1517 1463 1472 0 -50.58(-3.32%)
Sep 03, 2008 1540 1564 1511 1523 0 -21.08(-1.37%)
Sep 02, 2008 1560 1582 1533 1544 0 -0.98(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.