Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2221 2236 2195 2222 0 +27.50(+1.25%)
Sep 29, 2015 2196 2212 2175 2194 0 -1.87(-0.09%)
Sep 28, 2015 2233 2247 2189 2196 0 -52.84(-2.35%)
Sep 25, 2015 2278 2283 2236 2249 0 -5.75(-0.26%)
Sep 24, 2015 2262 2271 2216 2255 0 -22.60(-0.99%)
Sep 23, 2015 2292 2309 2263 2277 0 -17.42(-0.76%)
Sep 22, 2015 2317 2328 2283 2295 0 -43.48(-1.86%)
Sep 21, 2015 2352 2374 2330 2338 0 -7.20(-0.31%)
Sep 18, 2015 2349 2380 2333 2345 0 -27.49(-1.16%)
Sep 17, 2015 2385 2410 2363 2373 0 -8.82(-0.37%)
Sep 16, 2015 2365 2395 2353 2382 0 +15.85(+0.67%)
Sep 15, 2015 2355 2379 2343 2366 0 -8.58(-0.36%)
Sep 14, 2015 2383 2391 2357 2374 0 -5.91(-0.25%)
Sep 11, 2015 2376 2390 2350 2380 0 -6.00(-0.25%)
Sep 10, 2015 2394 2415 2373 2386 0 -8.09(-0.34%)
Sep 09, 2015 2455 2465 2388 2394 0 -46.85(-1.92%)
Sep 08, 2015 2434 2455 2406 2441 0 +60.50(+2.54%)
Sep 04, 2015 2381 2381 2381 2381 0 -26.69(-1.11%)
Sep 03, 2015 2406 2442 2395 2408 0 +4.22(+0.18%)
Sep 02, 2015 2414 2424 2371 2403 0 +20.29(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.