Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3301	3320	3258	3277	0	-22.93(-0.69%)
Sep 27, 2018	3338	3346	3295	3300	0	-37.23(-1.12%)
Sep 26, 2018	3348	3383	3311	3337	0	-27.34(-0.81%)
Sep 25, 2018	3425	3432	3354	3364	0	-52.08(-1.52%)
Sep 24, 2018	3477	3486	3403	3416	0	-67.70(-1.94%)
Sep 21, 2018	3505	3519	3460	3484	0	-21.79(-0.62%)
Sep 20, 2018	3503	3523	3484	3506	0	+28.83(+0.83%)
Sep 19, 2018	3483	3510	3454	3477	0	-3.18(-0.09%)
Sep 18, 2018	3471	3501	3450	3480	0	+17.24(+0.50%)
Sep 17, 2018	3454	3494	3439	3463	0	+6.96(+0.20%)
Sep 14, 2018	3432	3466	3419	3456	0	+28.07(+0.82%)
Sep 13, 2018	3421	3451	3405	3428	0	+33.86(+1.00%)
Sep 12, 2018	3364	3404	3349	3394	0	+30.43(+0.90%)
Sep 11, 2018	3368	3385	3334	3364	0	-15.43(-0.46%)
Sep 10, 2018	3382	3402	3366	3379	0	+12.48(+0.37%)
Sep 07, 2018	3365	3383	3344	3367	0	-8.23(-0.24%)
Sep 06, 2018	3366	3397	3349	3375	0	+10.79(+0.32%)
Sep 05, 2018	3331	3373	3317	3364	0	+30.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.