Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2900	2924	2894	2909	0	+10.38(+0.36%)
Sep 27, 2019	2906	2922	2874	2899	0	+11.33(+0.39%)
Sep 26, 2019	2897	2909	2862	2888	0	-7.16(-0.25%)
Sep 25, 2019	2867	2907	2854	2895	0	+34.25(+1.20%)
Sep 24, 2019	2900	2915	2847	2860	0	-25.83(-0.89%)
Sep 23, 2019	2848	2913	2834	2886	0	+18.50(+0.65%)
Sep 20, 2019	2891	2924	2856	2868	0	-15.87(-0.55%)
Sep 19, 2019	2911	2925	2868	2884	0	-34.86(-1.19%)
Sep 18, 2019	2934	2943	2892	2918	0	-26.17(-0.89%)
Sep 17, 2019	2922	2959	2883	2945	0	-5.84(-0.20%)
Sep 16, 2019	2965	2982	2917	2950	0	-42.76(-1.43%)
Sep 13, 2019	2979	3033	2960	2993	0	+41.19(+1.40%)
Sep 12, 2019	2942	2984	2909	2952	0	+11.39(+0.39%)
Sep 11, 2019	2900	2950	2871	2941	0	+47.30(+1.63%)
Sep 10, 2019	2849	2898	2835	2893	0	+49.48(+1.74%)
Sep 09, 2019	2843	2887	2815	2844	0	+22.48(+0.80%)
Sep 06, 2019	2828	2837	2806	2821	0	+8.85(+0.31%)
Sep 05, 2019	2802	2839	2786	2813	0	+34.06(+1.23%)
Sep 04, 2019	2775	2792	2752	2778	0	+34.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.