Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2812 2872 2797 2837 0 +38.48(+1.38%)
Sep 29, 2020 2826 2843 2767 2798 0 -19.23(-0.68%)
Sep 28, 2020 2806 2846 2772 2817 0 +40.27(+1.45%)
Sep 25, 2020 2663 2796 2647 2777 0 +86.39(+3.21%)
Sep 24, 2020 2694 2740 2661 2691 0 -8.59(-0.32%)
Sep 23, 2020 2781 2794 2694 2699 0 -82.44(-2.96%)
Sep 22, 2020 2780 2809 2753 2782 0 -6.17(-0.22%)
Sep 21, 2020 2820 2840 2744 2788 0 -89.27(-3.10%)
Sep 18, 2020 2925 2954 2859 2877 0 -54.67(-1.86%)
Sep 17, 2020 2866 2950 2823 2932 0 +30.14(+1.04%)
Sep 16, 2020 2908 2940 2877 2902 0 +9.83(+0.34%)
Sep 15, 2020 2848 2910 2828 2892 0 +63.63(+2.25%)
Sep 14, 2020 2779 2853 2771 2828 0 +76.72(+2.79%)
Sep 11, 2020 2712 2773 2696 2752 0 +51.45(+1.91%)
Sep 10, 2020 2732 2753 2695 2700 0 -19.88(-0.73%)
Sep 09, 2020 2697 2750 2678 2720 0 +46.95(+1.76%)
Sep 08, 2020 2767 2781 2664 2673 0 -104.13(-3.75%)
Sep 04, 2020 2796 2811 2733 2777 0 +20.74(+0.75%)
Sep 03, 2020 2813 2837 2723 2756 0 -53.79(-1.91%)
Sep 02, 2020 2742 2819 2726 2810 0 +71.78(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.