Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3507	3547	3494	3528	0	+19.10(+0.54%)
Sep 27, 2018	3507	3533	3488	3508	0	+6.39(+0.18%)
Sep 26, 2018	3505	3533	3473	3502	0	-3.34(-0.10%)
Sep 25, 2018	3468	3525	3444	3505	0	+30.29(+0.87%)
Sep 24, 2018	3425	3491	3408	3475	0	+68.43(+2.01%)
Sep 21, 2018	3400	3445	3381	3407	0	+10.31(+0.30%)
Sep 20, 2018	3379	3417	3358	3396	0	+28.25(+0.84%)
Sep 19, 2018	3383	3408	3341	3368	0	-16.46(-0.49%)
Sep 18, 2018	3349	3400	3341	3385	0	+31.98(+0.95%)
Sep 17, 2018	3401	3410	3341	3353	0	-46.82(-1.38%)
Sep 14, 2018	3370	3414	3353	3399	0	+38.60(+1.15%)
Sep 13, 2018	3338	3389	3317	3361	0	+32.91(+0.99%)
Sep 12, 2018	3310	3341	3281	3328	0	+21.18(+0.64%)
Sep 11, 2018	3275	3322	3261	3307	0	+22.43(+0.68%)
Sep 10, 2018	3279	3302	3256	3284	0	+20.93(+0.64%)
Sep 07, 2018	3264	3299	3242	3263	0	-4.30(-0.13%)
Sep 06, 2018	3264	3294	3234	3268	0	+1.83(+0.06%)
Sep 05, 2018	3304	3319	3230	3266	0	-47.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.