Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1384	1402	1372	1384	0	+2.11(+0.15%)
Sep 29, 2010	1385	1393	1374	1382	0	-10.37(-0.74%)
Sep 28, 2010	1386	1396	1364	1393	0	+9.69(+0.70%)
Sep 27, 2010	1392	1402	1373	1383	0	-13.94(-1.00%)
Sep 24, 2010	1370	1398	1366	1397	0	+43.22(+3.19%)
Sep 23, 2010	1361	1378	1348	1354	0	-27.45(-1.99%)
Sep 22, 2010	1392	1404	1375	1381	0	-19.56(-1.40%)
Sep 21, 2010	1415	1423	1395	1401	0	-14.49(-1.02%)
Sep 20, 2010	1391	1422	1386	1415	0	+23.42(+1.68%)
Sep 17, 2010	1389	1397	1372	1392	0	+7.42(+0.54%)
Sep 15, 2010	1375	1390	1367	1384	0	+0.02(+0.00%)
Sep 14, 2010	1387	1396	1378	1384	0	-8.06(-0.58%)
Sep 13, 2010	1380	1396	1376	1392	0	+23.89(+1.75%)
Sep 10, 2010	1363	1380	1357	1368	0	+7.67(+0.56%)
Sep 09, 2010	1379	1384	1353	1361	0	-3.14(-0.23%)
Sep 08, 2010	1365	1378	1358	1364	0	+0.85(+0.06%)
Sep 07, 2010	1368	1377	1359	1363	0	-14.45(-1.05%)
Sep 03, 2010		1377	1377	1377	0	+7.83(+0.57%)
Sep 02, 2010	1356	1374	1350	1370	0	+10.66(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.