Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1743	1754	1727	1744	0	-4.76(-0.27%)
Sep 26, 2013	1737	1756	1727	1748	0	+8.67(+0.50%)
Sep 25, 2013	1742	1752	1722	1740	0	+2.07(+0.12%)
Sep 24, 2013	1742	1756	1728	1738	0	-6.38(-0.37%)
Sep 23, 2013	1751	1768	1736	1744	0	-14.68(-0.83%)
Sep 20, 2013	1790	1793	1752	1759	0	-28.72(-1.61%)
Sep 19, 2013	1779	1806	1768	1787	0	+11.24(+0.63%)
Sep 18, 2013	1720	1780	1701	1776	0	+55.30(+3.21%)
Sep 17, 2013	1723	1738	1713	1721	0	-4.10(-0.24%)
Sep 16, 2013	1746	1744	1716	1725	0	+14.68(+0.86%)
Sep 13, 2013	1706	1721	1699	1710	0	+5.41(+0.32%)
Sep 12, 2013	1715	1723	1696	1705	0	-12.23(-0.71%)
Sep 11, 2013	1713	1727	1700	1717	0	+3.66(+0.21%)
Sep 10, 2013	1718	1726	1698	1714	0	+0.91(+0.05%)
Sep 09, 2013	1691	1716	1682	1713	0	+30.16(+1.79%)
Sep 06, 2013	1678	1699	1671	1682	0	+20.96(+1.26%)
Sep 05, 2013	1672	1681	1654	1661	0	-11.75(-0.70%)
Sep 04, 2013	1656	1680	1644	1673	0	+18.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.