Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1490 1604 1449 1558 0 +106.10(+7.31%)
Sep 29, 2008 1566 1590 1416 1452 0 -186.57(-11.38%)
Sep 26, 2008 1635 1681 1591 1639 0 -41.33(-2.46%)
Sep 25, 2008 1640 1705 1623 1680 0 +61.62(+3.81%)
Sep 24, 2008 1639 1659 1588 1619 0 +2.24(+0.14%)
Sep 23, 2008 1642 1672 1588 1616 0 -37.34(-2.26%)
Sep 22, 2008 1722 1758 1618 1654 0 -86.23(-4.96%)
Sep 19, 2008 1725 1795 1632 1740 0 +138.90(+8.68%)
Sep 18, 2008 1494 1628 1429 1601 0 +149.53(+10.30%)
Sep 17, 2008 1515 1543 1434 1451 0 -110.04(-7.05%)
Sep 16, 2008 1480 1584 1450 1562 0 +15.18(+0.98%)
Sep 15, 2008 1546 1616 1525 1546 0 -113.98(-6.87%)
Sep 12, 2008 1642 1676 1621 1660 0 -8.66(-0.52%)
Sep 11, 2008 1616 1674 1599 1669 0 -5.49(-0.33%)
Sep 10, 2008 1678 1696 1642 1674 0 +29.06(+1.77%)
Sep 09, 2008 1709 1730 1641 1645 0 -69.75(-4.07%)
Sep 08, 2008 1720 1743 1677 1715 0 +69.17(+4.20%)
Sep 05, 2008 1616 1650 1594 1646 0 +21.87(+1.35%)
Sep 04, 2008 1675 1684 1621 1624 0 -73.79(-4.35%)
Sep 03, 2008 1687 1712 1669 1698 0 -2.26(-0.13%)
Sep 02, 2008 1711 1736 1686 1700 0 +23.57(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.