Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1022 1032 1008 1017 0 -164.10(-13.89%)
Sep 29, 2010 1030 1188 1172 1181 0 -1.99(-0.17%)
Sep 28, 2010 1027 1187 1164 1183 0 +5.99(+0.51%)
Sep 27, 2010 1031 1188 1176 1177 0 -13.53(-1.14%)
Sep 24, 2010 1028 1193 1178 1191 0 +32.03(+2.76%)
Sep 23, 2010 1007 1174 1154 1159 0 -17.63(-1.50%)
Sep 22, 2010 1040 1200 1171 1176 0 -19.04(-1.59%)
Sep 21, 2010 1043 1206 1185 1195 0 +4.91(+0.41%)
Sep 20, 2010 1019 1195 1170 1191 0 +21.35(+1.83%)
Sep 17, 2010 1016 1182 1164 1169 0 -14.77(-1.25%)
Sep 15, 2010 1025 1187 1170 1184 0 +3.51(+0.30%)
Sep 14, 2010 1024 1190 1169 1180 0 -0.66(-0.06%)
Sep 13, 2010 1025 1186 1172 1181 0 +27.95(+2.42%)
Sep 10, 2010 999.80 1160 1145 1153 0 +0.61(+0.05%)
Sep 09, 2010 1003 1162 1144 1153 0 +8.28(+0.72%)
Sep 08, 2010 990.31 1156 1139 1144 0 +4.24(+0.37%)
Sep 07, 2010 998.34 1156 1136 1140 0 -114.33(-9.11%)
Sep 06, 2010 1082 1272 1229 1254 0 +89.52(+7.68%)
Sep 03, 2010 1005 1169 1150 1165 0 +19.62(+1.71%)
Sep 02, 2010 980.21 1147 1131 1145 0 +10.67(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.