Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1244 1249 1230 1245 0 +22.95(+1.88%)
Sep 29, 2015 1220 1227 1208 1222 0 +7.57(+0.62%)
Sep 28, 2015 1229 1234 1210 1214 0 -34.65(-2.77%)
Sep 25, 2015 1252 1263 1241 1249 0 +17.64(+1.43%)
Sep 24, 2015 1218 1234 1210 1231 0 -0.20(-0.02%)
Sep 23, 2015 1240 1245 1225 1231 0 -3.29(-0.27%)
Sep 22, 2015 1235 1240 1222 1235 0 -28.63(-2.27%)
Sep 21, 2015 1264 1275 1252 1263 0 +12.29(+0.98%)
Sep 18, 2015 1262 1269 1244 1251 0 -43.31(-3.35%)
Sep 17, 2015 1306 1321 1286 1294 0 -13.59(-1.04%)
Sep 16, 2015 1299 1311 1295 1308 0 +13.34(+1.03%)
Sep 15, 2015 1280 1299 1275 1295 0 +24.33(+1.92%)
Sep 14, 2015 1273 1278 1264 1270 0 -11.68(-0.91%)
Sep 11, 2015 1271 1284 1266 1282 0 -6.50(-0.50%)
Sep 10, 2015 1279 1302 1272 1288 0 +12.75(+1.00%)
Sep 09, 2015 1306 1313 1273 1276 0 -3.31(-0.26%)
Sep 08, 2015 1278 1286 1265 1279 0 +42.99(+3.48%)
Sep 04, 2015 1236 1236 1236 1236 0 -34.04(-2.68%)
Sep 03, 2015 1270 1286 1264 1270 0 +6.73(+0.53%)
Sep 02, 2015 1266 1270 1246 1263 0 +18.48(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.