Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1218 1225 1212 1216 0 +3.69(+0.30%)
Sep 27, 2019 1218 1224 1206 1212 0 +3.05(+0.25%)
Sep 26, 2019 1212 1216 1204 1209 0 -3.23(-0.27%)
Sep 25, 2019 1204 1217 1201 1212 0 +1.15(+0.09%)
Sep 24, 2019 1220 1224 1206 1211 0 -13.59(-1.11%)
Sep 23, 2019 1214 1228 1210 1225 0 -2.59(-0.21%)
Sep 20, 2019 1234 1240 1224 1227 0 -1.34(-0.11%)
Sep 19, 2019 1229 1239 1224 1229 0 +1.59(+0.13%)
Sep 18, 2019 1221 1232 1215 1227 0 +0.05(+0.00%)
Sep 17, 2019 1217 1230 1212 1227 0 -2.97(-0.24%)
Sep 16, 2019 1230 1237 1222 1230 0 -18.25(-1.46%)
Sep 13, 2019 1248 1257 1242 1248 0 +15.37(+1.25%)
Sep 12, 2019 1218 1237 1210 1233 0 +6.35(+0.52%)
Sep 11, 2019 1221 1229 1210 1226 0 +10.39(+0.85%)
Sep 10, 2019 1207 1218 1201 1216 0 +23.18(+1.94%)
Sep 09, 2019 1184 1196 1177 1193 0 +22.10(+1.89%)
Sep 06, 2019 1171 1177 1165 1171 0 +3.95(+0.34%)
Sep 05, 2019 1157 1174 1155 1167 0 +28.05(+2.46%)
Sep 04, 2019 1139 1144 1132 1139 0 +22.96(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.