Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1218	1225	1212	1216	0	+3.69(+0.30%)
Sep 27, 2019	1218	1224	1206	1212	0	+3.05(+0.25%)
Sep 26, 2019	1212	1216	1204	1209	0	-3.23(-0.27%)
Sep 25, 2019	1204	1217	1201	1212	0	+1.15(+0.09%)
Sep 24, 2019	1220	1224	1206	1211	0	-13.59(-1.11%)
Sep 23, 2019	1214	1228	1210	1225	0	-2.59(-0.21%)
Sep 20, 2019	1234	1240	1224	1227	0	-1.34(-0.11%)
Sep 19, 2019	1229	1239	1224	1229	0	+1.59(+0.13%)
Sep 18, 2019	1221	1232	1215	1227	0	+0.05(+0.00%)
Sep 17, 2019	1217	1230	1212	1227	0	-2.97(-0.24%)
Sep 16, 2019	1230	1237	1222	1230	0	-18.25(-1.46%)
Sep 13, 2019	1248	1257	1242	1248	0	+15.37(+1.25%)
Sep 12, 2019	1218	1237	1210	1233	0	+6.35(+0.52%)
Sep 11, 2019	1221	1229	1210	1226	0	+10.39(+0.85%)
Sep 10, 2019	1207	1218	1201	1216	0	+23.18(+1.94%)
Sep 09, 2019	1184	1196	1177	1193	0	+22.10(+1.89%)
Sep 06, 2019	1171	1177	1165	1171	0	+3.95(+0.34%)
Sep 05, 2019	1157	1174	1155	1167	0	+28.05(+2.46%)
Sep 04, 2019	1139	1144	1132	1139	0	+22.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.