Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1028	1051	1032	1037	0	-64.68(-5.87%)
Sep 29, 2010	1057	1105	1093	1102	0	+3.19(+0.29%)
Sep 28, 2010	1060	1105	1091	1099	0	-6.94(-0.63%)
Sep 27, 2010	1065	1113	1102	1106	0	-0.08(-0.01%)
Sep 24, 2010	1061	1109	1095	1106	0	+9.88(+0.90%)
Sep 23, 2010	1052	1102	1084	1096	0	+11.29(+1.04%)
Sep 22, 2010	1038	1093	1079	1085	0	+2.97(+0.27%)
Sep 21, 2010	1046	1095	1078	1082	0	-12.85(-1.17%)
Sep 20, 2010	1045	1097	1084	1094	0	+8.37(+0.77%)
Sep 17, 2010	1043	1090	1080	1086	0	+0.05(+0.00%)
Sep 15, 2010	1036	1087	1078	1086	0	+5.88(+0.54%)
Sep 14, 2010	1036	1086	1074	1080	0	+0.61(+0.06%)
Sep 13, 2010	1030	1081	1067	1080	0	+14.12(+1.33%)
Sep 10, 2010	1025	1073	1061	1065	0	-8.31(-0.77%)
Sep 09, 2010	1034	1080	1068	1074	0	+0.93(+0.09%)
Sep 08, 2010	1028	1075	1065	1073	0	+5.84(+0.55%)
Sep 07, 2010	1029	1075	1063	1067	0	-6.50(-0.61%)
Sep 03, 2010		1073	1073	1073	0	+1.04(+0.10%)
Sep 02, 2010	1024	1075	1062	1072	0	+4.50(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.