Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1172	1178	1167	1173	0	-1.62(-0.14%)
Sep 27, 2012	1175	1181	1169	1174	0	-18.44(-1.55%)
Sep 26, 2012	1199	1209	1190	1193	0	-18.15(-1.50%)
Sep 25, 2012	1223	1226	1209	1211	0	-11.57(-0.95%)
Sep 24, 2012	1213	1228	1214	1223	0	+3.87(+0.32%)
Sep 21, 2012	1210	1221	1204	1219	0	+12.54(+1.04%)
Sep 20, 2012	1197	1209	1194	1206	0	+10.22(+0.85%)
Sep 19, 2012	1201	1205	1192	1196	0	-3.33(-0.28%)
Sep 18, 2012	1187	1203	1185	1199	0	+6.01(+0.50%)
Sep 17, 2012	1203	1206	1187	1193	0	-12.88(-1.07%)
Sep 14, 2012	1211	1220	1200	1206	0	-2.81(-0.23%)
Sep 13, 2012	1215	1220	1202	1209	0	-5.88(-0.48%)
Sep 12, 2012	1206	1218	1206	1215	0	+4.88(+0.40%)
Sep 11, 2012	1205	1211	1201	1210	0	+3.80(+0.32%)
Sep 10, 2012	1199	1211	1199	1206	0	+1.93(+0.16%)
Sep 07, 2012	1207	1210	1196	1204	0	-1.31(-0.11%)
Sep 06, 2012	1203	1209	1195	1206	0	+4.96(+0.41%)
Sep 05, 2012	1198	1206	1194	1201	0	+2.53(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.