Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1089	1092	1052	1063	0	-29.69(-2.72%)
Sep 29, 2014	1102	1106	1088	1093	0	-23.98(-2.15%)
Sep 26, 2014	1128	1135	1100	1117	0	-12.79(-1.13%)
Sep 25, 2014	1134	1139	1119	1130	0	-18.03(-1.57%)
Sep 19, 2014	1154	1161	1138	1148	0	-5.64(-0.49%)
Sep 18, 2014	1165	1170	1145	1153	0	-16.08(-1.38%)
Sep 17, 2014	1171	1183	1163	1169	0	-3.24(-0.28%)
Sep 16, 2014	1163	1177	1152	1173	0	+8.79(+0.76%)
Sep 15, 2014	1173	1179	1158	1164	0	-8.73(-0.74%)
Sep 12, 2014	1203	1209	1167	1173	0	-31.61(-2.63%)
Sep 11, 2014	1176	1209	1173	1204	0	+19.89(+1.68%)
Sep 10, 2014	1198	1201	1166	1184	0	-18.21(-1.51%)
Sep 09, 2014	1214	1221	1196	1202	0	-12.85(-1.06%)
Sep 08, 2014	1215	1226	1208	1215	0	+0.02(+0.00%)
Sep 05, 2014	1206	1213	1203	1215	0	+9.77(+0.81%)
Sep 04, 2014	1221	1224	1198	1206	0	-16.02(-1.31%)
Sep 03, 2014	1235	1238	1217	1222	0	-9.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.