Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 942.87 962.11 929.72 932.60 0 -30.69(-3.19%)
Sep 29, 2011 983.73 991.73 938.18 963.29 0 -1.52(-0.16%)
Sep 28, 2011 992.29 1001 961.78 964.80 0 -26.27(-2.65%)
Sep 27, 2011 985.17 1011 972.80 991.07 0 +28.66(+2.98%)
Sep 26, 2011 951.88 968.82 929.08 962.40 0 +19.09(+2.02%)
Sep 25, 2011 928.57 953.03 921.93 943.31 0 +0.04(+0.00%)
Sep 23, 2011 928.57 952.96 921.91 943.27 0 +5.72(+0.61%)
Sep 22, 2011 945.93 963.12 919.47 937.55 0 -44.48(-4.53%)
Sep 21, 2011 1012 1025 981.12 982.04 0 -32.21(-3.18%)
Sep 20, 2011 1028 1037 1009 1014 0 -8.42(-0.82%)
Sep 19, 2011 1014 1031 1000 1023 0 -18.42(-1.77%)
Sep 18, 2011 1046 1052 1026 1041 0 +0.01(+0.00%)
Sep 16, 2011 1046 1052 1026 1041 0 -5.29(-0.51%)
Sep 15, 2011 1045 1055 1021 1046 0 +22.21(+2.17%)
Sep 14, 2011 1012 1038 995.83 1024 0 +14.75(+1.46%)
Sep 13, 2011 993.16 1015 988.03 1009 0 +17.31(+1.75%)
Sep 12, 2011 966.20 995.64 959.07 992.10 0 +1.25(+0.13%)
Sep 11, 2011 1010 1020 980.54 990.85 0 -0.03(-0.00%)
Sep 09, 2011 1010 1020 980.61 990.88 0 -37.43(-3.64%)
Sep 08, 2011 1032 1059 1022 1028 0 -9.47(-0.91%)
Sep 07, 2011 1011 1039 1009 1038 0 +43.57(+4.38%)
Sep 06, 2011 970.10 998.34 962.54 994.21 0 -16.15(-1.60%)
Sep 05, 2011 1020 1033 1001 1010 0 -0.02(-0.00%)
Sep 04, 2011 1020 1033 1001 1010 0 -0.05(-0.00%)
Sep 02, 2011 1020 1033 1001 1010 0 -32.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.