Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1586	1595	1571	1575	0	-10.55(-0.67%)
Sep 29, 2014	1577	1592	1570	1586	0	-5.33(-0.34%)
Sep 26, 2014	1590	1602	1578	1591	0	+2.11(+0.13%)
Sep 25, 2014	1607	1612	1582	1589	0	-49.76(-3.04%)
Sep 19, 2014	1662	1679	1636	1639	0	-16.81(-1.02%)
Sep 18, 2014	1636	1673	1630	1655	0	+23.63(+1.45%)
Sep 17, 2014	1615	1649	1618	1632	0	+3.24(+0.20%)
Sep 16, 2014	1629	1648	1622	1629	0	-8.26(-0.50%)
Sep 15, 2014	1649	1654	1630	1637	0	-13.96(-0.85%)
Sep 12, 2014	1648	1664	1636	1651	0	+3.07(+0.19%)
Sep 11, 2014	1632	1652	1628	1648	0	+8.58(+0.52%)
Sep 10, 2014	1604	1644	1617	1639	0	+21.56(+1.33%)
Sep 09, 2014	1613	1634	1610	1618	0	-16.68(-1.02%)
Sep 08, 2014	1613	1641	1617	1634	0	+5.62(+0.35%)
Sep 05, 2014	1601	1633	1608	1629	0	+3.99(+0.25%)
Sep 04, 2014	1631	1646	1620	1625	0	-4.13(-0.25%)
Sep 03, 2014	1623	1645	1622	1629	0	-7.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.