Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3159	3181	3131	3163	0	-3.69(-0.12%)
Sep 27, 2012	3180	3201	3144	3167	0	+15.21(+0.48%)
Sep 26, 2012	3180	3197	3136	3152	0	-24.36(-0.77%)
Sep 25, 2012	3194	3231	3171	3176	0	-20.91(-0.65%)
Sep 24, 2012	3168	3209	3152	3197	0	+1.44(+0.05%)
Sep 21, 2012	3166	3216	3152	3195	0	+44.70(+1.42%)
Sep 20, 2012	3134	3162	3121	3151	0	+3.97(+0.13%)
Sep 19, 2012	3148	3166	3126	3147	0	-0.26(-0.01%)
Sep 18, 2012	3093	3157	3082	3147	0	+60.73(+1.97%)
Sep 17, 2012	3062	3104	3052	3086	0	+10.86(+0.35%)
Sep 14, 2012	3082	3122	3053	3075	0	+25.93(+0.85%)
Sep 13, 2012	3026	3070	3014	3049	0	+25.35(+0.84%)
Sep 12, 2012	3050	3057	3008	3024	0	-15.96(-0.52%)
Sep 11, 2012	3055	3076	3027	3040	0	-14.80(-0.48%)
Sep 10, 2012	3049	3096	3036	3055	0	-5.39(-0.18%)
Sep 07, 2012	3088	3092	3048	3060	0	-10.42(-0.34%)
Sep 06, 2012	3048	3096	3030	3071	0	+33.34(+1.10%)
Sep 05, 2012	3048	3062	3012	3037	0	-16.83(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.