Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5335	5434	5326	5397	0	+64.37(+1.21%)
Sep 28, 2017	5330	5360	5291	5332	0	+2.54(+0.05%)
Sep 27, 2017	5308	5346	5262	5330	0	+27.44(+0.52%)
Sep 26, 2017	5250	5313	5230	5302	0	+48.89(+0.93%)
Sep 25, 2017	5291	5308	5223	5253	0	-33.99(-0.64%)
Sep 22, 2017	5287	5345	5243	5287	0	+4.80(+0.09%)
Sep 21, 2017	5362	5375	5270	5283	0	-76.93(-1.44%)
Sep 20, 2017	5354	5380	5331	5360	0	+3.62(+0.07%)
Sep 19, 2017	5451	5459	5343	5356	0	-94.93(-1.74%)
Sep 18, 2017	5488	5516	5427	5451	0	-32.25(-0.59%)
Sep 15, 2017	5491	5501	5431	5483	0	-0.84(-0.02%)
Sep 14, 2017	5440	5513	5412	5484	0	+41.89(+0.77%)
Sep 13, 2017	5406	5466	5385	5442	0	+29.78(+0.55%)
Sep 12, 2017	5376	5436	5352	5412	0	+40.73(+0.76%)
Sep 11, 2017	5349	5386	5322	5372	0	+50.62(+0.95%)
Sep 08, 2017	5283	5343	5236	5321	0	+26.65(+0.50%)
Sep 07, 2017	5352	5380	5268	5294	0	-50.94(-0.95%)
Sep 06, 2017	5416	5431	5327	5345	0	-65.12(-1.20%)
Sep 05, 2017	5473	5479	5386	5410	0	-71.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.