Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4390	4466	4371	4409	0	+8.62(+0.20%)
Sep 27, 2019	4485	4537	4370	4401	0	-83.34(-1.86%)
Sep 26, 2019	4514	4534	4435	4484	0	-37.70(-0.83%)
Sep 25, 2019	4404	4551	4388	4522	0	+97.32(+2.20%)
Sep 24, 2019	4446	4481	4394	4424	0	+0.73(+0.02%)
Sep 23, 2019	4346	4494	4318	4424	0	+62.48(+1.43%)
Sep 20, 2019	4348	4417	4296	4361	0	+16.93(+0.39%)
Sep 19, 2019	4364	4404	4319	4344	0	-1.49(-0.03%)
Sep 18, 2019	4486	4505	4321	4346	0	-113.29(-2.54%)
Sep 17, 2019	4531	4535	4404	4459	0	-71.93(-1.59%)
Sep 16, 2019	4586	4633	4485	4531	0	-73.95(-1.61%)
Sep 13, 2019	4582	4651	4541	4605	0	+43.96(+0.96%)
Sep 12, 2019	4738	4745	4542	4561	0	-169.20(-3.58%)
Sep 11, 2019	4532	4738	4500	4730	0	+203.67(+4.50%)
Sep 10, 2019	4358	4532	4310	4526	0	+151.03(+3.45%)
Sep 09, 2019	4308	4380	4263	4375	0	+76.80(+1.79%)
Sep 06, 2019	4291	4329	4227	4299	0	+18.32(+0.43%)
Sep 05, 2019	4214	4315	4188	4280	0	+101.66(+2.43%)
Sep 04, 2019	4245	4276	4132	4179	0	-36.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.