Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2593	2637	2579	2633	0	+39.64(+1.53%)
Sep 28, 2017	2617	2628	2586	2593	0	-41.31(-1.57%)
Sep 27, 2017	2592	2654	2583	2635	0	+44.26(+1.71%)
Sep 26, 2017	2602	2612	2580	2590	0	-11.68(-0.45%)
Sep 25, 2017	2610	2615	2578	2602	0	-9.27(-0.35%)
Sep 22, 2017	2564	2616	2561	2611	0	+36.29(+1.41%)
Sep 21, 2017	2569	2593	2566	2575	0	+1.42(+0.06%)
Sep 20, 2017	2572	2598	2559	2574	0	+10.42(+0.41%)
Sep 19, 2017	2548	2572	2521	2563	0	+12.90(+0.51%)
Sep 18, 2017	2541	2567	2519	2550	0	+6.07(+0.24%)
Sep 15, 2017	2577	2581	2511	2544	0	-34.33(-1.33%)
Sep 14, 2017	2598	2607	2572	2579	0	-21.28(-0.82%)
Sep 13, 2017	2596	2623	2592	2600	0	+2.75(+0.11%)
Sep 12, 2017	2624	2652	2575	2597	0	+4.40(+0.17%)
Sep 11, 2017	2624	2633	2576	2593	0	-23.42(-0.90%)
Sep 08, 2017	2631	2635	2573	2616	0	-24.15(-0.91%)
Sep 07, 2017	2797	2800	2617	2640	0	-151.48(-5.43%)
Sep 06, 2017	2768	2804	2759	2792	0	+31.58(+1.14%)
Sep 05, 2017	2768	2796	2743	2760	0	-29.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.