Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3008 3022 2957 2989 0 +1.69(+0.06%)
Sep 29, 2020 3026 3030 2983 2987 0 -34.81(-1.15%)
Sep 28, 2020 3026 3041 2986 3022 0 +43.59(+1.46%)
Sep 25, 2020 2929 2990 2919 2978 0 +26.92(+0.91%)
Sep 24, 2020 2921 2976 2900 2951 0 +21.15(+0.72%)
Sep 23, 2020 2990 3004 2923 2930 0 -60.37(-2.02%)
Sep 22, 2020 2918 3010 2910 2991 0 +88.76(+3.06%)
Sep 21, 2020 2924 2954 2825 2902 0 -45.80(-1.55%)
Sep 18, 2020 2966 2989 2889 2948 0 -24.81(-0.83%)
Sep 17, 2020 2993 3026 2935 2972 0 -75.03(-2.46%)
Sep 16, 2020 3062 3094 3038 3047 0 +22.52(+0.74%)
Sep 15, 2020 2948 3044 2939 3025 0 +71.09(+2.41%)
Sep 14, 2020 2934 2969 2915 2954 0 +41.84(+1.44%)
Sep 11, 2020 2880 2920 2868 2912 0 +36.24(+1.26%)
Sep 10, 2020 2918 2942 2866 2876 0 -37.39(-1.28%)
Sep 09, 2020 2874 2938 2855 2913 0 +51.36(+1.79%)
Sep 08, 2020 2864 2894 2819 2862 0 -40.15(-1.38%)
Sep 04, 2020 2928 2938 2864 2902 0 +3.26(+0.11%)
Sep 03, 2020 2976 2999 2876 2899 0 -50.21(-1.70%)
Sep 02, 2020 2937 2996 2933 2949 0 +13.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.