Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1070	1081	1057	1068	0	-24.99(-2.29%)
Sep 26, 2013	1091	1103	1086	1093	0	+4.32(+0.40%)
Sep 25, 2013	1103	1109	1085	1089	0	-16.13(-1.46%)
Sep 24, 2013	1104	1117	1101	1105	0	-3.66(-0.33%)
Sep 23, 2013	1110	1117	1101	1108	0	-8.40(-0.75%)
Sep 20, 2013	1113	1127	1110	1117	0	+2.53(+0.23%)
Sep 19, 2013	1110	1125	1110	1114	0	+4.82(+0.43%)
Sep 18, 2013	1103	1115	1095	1109	0	+5.23(+0.47%)
Sep 17, 2013	1101	1110	1098	1104	0	+5.14(+0.47%)
Sep 16, 2013	1100	1109	1090	1099	0	+6.39(+0.58%)
Sep 13, 2013	1090	1094	1083	1093	0	+5.54(+0.51%)
Sep 12, 2013	1088	1100	1084	1087	0	-1.47(-0.14%)
Sep 11, 2013	1093	1100	1082	1089	0	-7.12(-0.65%)
Sep 10, 2013	1086	1103	1082	1096	0	+11.51(+1.06%)
Sep 09, 2013	1079	1091	1071	1084	0	+4.86(+0.45%)
Sep 06, 2013	1077	1085	1068	1079	0	+1.94(+0.18%)
Sep 05, 2013	1071	1083	1069	1077	0	+4.04(+0.38%)
Sep 04, 2013	1065	1077	1060	1073	0	+8.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.