Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 935.06 963.65 905.97 943.55 0 +28.12(+3.07%)
Sep 29, 2008 956.42 977.25 888.59 915.42 0 -54.02(-5.57%)
Sep 26, 2008 956.90 984.50 941.02 969.44 0 -0.43(-0.04%)
Sep 25, 2008 977.79 992.59 952.11 969.88 0 -3.16(-0.32%)
Sep 24, 2008 996.40 1013 963.09 973.03 0 -18.75(-1.89%)
Sep 23, 2008 996.25 1017 976.97 991.78 0 -2.07(-0.21%)
Sep 22, 2008 1032 1040 988.02 993.85 0 -32.74(-3.19%)
Sep 19, 2008 1042 1096 985.74 1027 0 +17.37(+1.72%)
Sep 18, 2008 1019 1046 961.96 1009 0 +1.70(+0.17%)
Sep 17, 2008 1044 1064 996.18 1008 0 -51.08(-4.83%)
Sep 16, 2008 1036 1073 1021 1059 0 +16.33(+1.57%)
Sep 15, 2008 1037 1063 1016 1042 0 -15.47(-1.46%)
Sep 12, 2008 1035 1066 1028 1058 0 +13.81(+1.32%)
Sep 11, 2008 1013 1050 999.14 1044 0 +18.53(+1.81%)
Sep 10, 2008 1012 1041 995.77 1025 0 +19.17(+1.91%)
Sep 09, 2008 1045 1064 995.08 1006 0 -41.73(-3.98%)
Sep 08, 2008 1039 1061 1015 1048 0 +37.04(+3.66%)
Sep 05, 2008 1001 1022 980.65 1011 0 -1.82(-0.18%)
Sep 04, 2008 1001 1030 988.45 1013 0 +3.25(+0.32%)
Sep 03, 2008 1017 1031 989.06 1009 0 -8.19(-0.80%)
Sep 02, 2008 1023 1051 1007 1018 0 +8.50(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.