Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1151 1171 1129 1157 0 +6.30(+0.55%)
Sep 29, 2009 1120 1169 1114 1151 0 +22.49(+1.99%)
Sep 28, 2009 1121 1141 1111 1128 0 +10.00(+0.89%)
Sep 25, 2009 1127 1141 1108 1118 0 -8.29(-0.74%)
Sep 24, 2009 1136 1149 1115 1126 0 -9.84(-0.87%)
Sep 23, 2009 1156 1162 1130 1136 0 -17.77(-1.54%)
Sep 22, 2009 1164 1177 1134 1154 0 -30.22(-2.55%)
Sep 21, 2009 1101 1191 1092 1184 0 +77.39(+6.99%)
Sep 18, 2009 1103 1116 1087 1107 0 +5.06(+0.46%)
Sep 17, 2009 1082 1109 1071 1102 0 +23.77(+2.20%)
Sep 16, 2009 1081 1088 1064 1078 0 -1.81(-0.17%)
Sep 15, 2009 1073 1091 1063 1080 0 +7.33(+0.68%)
Sep 14, 2009 1069 1083 1059 1073 0 +3.41(+0.32%)
Sep 11, 2009 1086 1093 1061 1069 0 -17.79(-1.64%)
Sep 10, 2009 1081 1095 1071 1087 0 +5.65(+0.52%)
Sep 09, 2009 1069 1089 1063 1081 0 +7.12(+0.66%)
Sep 08, 2009 1071 1082 1055 1074 0 -0.90(-0.08%)
Sep 04, 2009 1075 1075 1075 0 -6.43(-0.59%)
Sep 03, 2009 1060 1086 1049 1082 0 +19.91(+1.88%)
Sep 02, 2009 1059 1079 1049 1062 0 +0.64(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.