Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	941.12	962.24	917.66	950.43	0	+25.32(+2.74%)
Sep 29, 2010	916.13	935.53	910.19	925.11	0	+6.58(+0.72%)
Sep 28, 2010	904.87	924.76	895.16	918.53	0	+12.11(+1.34%)
Sep 27, 2010	931.15	936.79	894.00	906.42	0	-27.07(-2.90%)
Sep 24, 2010	924.51	970.86	900.21	933.49	0	-5.55(-0.59%)
Sep 23, 2010	919.31	981.69	913.50	939.04	0	+11.48(+1.24%)
Sep 22, 2010	928.68	941.16	902.43	927.56	0	-1.35(-0.15%)
Sep 21, 2010	941.60	949.79	918.04	928.91	0	-15.08(-1.60%)
Sep 20, 2010	909.28	946.96	907.09	943.99	0	+38.16(+4.21%)
Sep 17, 2010	898.30	921.32	883.99	905.83	0	+34.82(+4.00%)
Sep 15, 2010	855.75	882.88	843.11	871.00	0	+8.67(+1.01%)
Sep 14, 2010	867.03	878.54	850.21	862.33	0	-9.66(-1.11%)
Sep 13, 2010	863.99	883.35	844.80	871.99	0	+19.06(+2.23%)
Sep 10, 2010	845.15	868.17	838.74	852.93	0	+9.14(+1.08%)
Sep 09, 2010	837.10	853.55	823.55	843.79	0	+8.02(+0.96%)
Sep 08, 2010	825.62	844.22	820.34	835.77	0	+11.52(+1.40%)
Sep 07, 2010	834.80	841.40	819.34	824.25	0	-18.69(-2.22%)
Sep 03, 2010		842.94	842.94	842.94	0	+17.27(+2.09%)
Sep 02, 2010	806.52	833.77	803.37	825.67	0	+17.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.