Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	499.49	507.59	494.44	501.04	0	+1.59(+0.32%)
Sep 29, 2014	493.52	504.50	491.42	499.44	0	+1.32(+0.26%)
Sep 26, 2014	494.16	500.32	492.01	498.12	0	+5.24(+1.06%)
Sep 25, 2014	496.76	500.23	490.12	492.89	0	-16.13(-3.17%)
Sep 19, 2014	513.74	516.14	504.28	509.02	0	-5.28(-1.03%)
Sep 18, 2014	515.71	519.88	510.02	514.30	0	+0.26(+0.05%)
Sep 17, 2014	514.82	519.23	509.80	514.03	0	-0.94(-0.18%)
Sep 16, 2014	513.76	518.95	508.69	514.98	0	-0.21(-0.04%)
Sep 15, 2014	519.72	521.72	512.11	515.19	0	-4.80(-0.92%)
Sep 12, 2014	521.38	523.15	514.68	519.99	0	-0.90(-0.17%)
Sep 11, 2014	516.39	522.32	514.10	520.88	0	+2.51(+0.48%)
Sep 10, 2014	516.44	520.85	511.70	518.38	0	+2.25(+0.44%)
Sep 09, 2014	519.10	523.35	512.51	516.12	0	-4.17(-0.80%)
Sep 08, 2014	521.23	526.43	514.42	520.29	0	-2.07(-0.40%)
Sep 05, 2014	519.30	523.53	517.78	522.36	0	+1.57(+0.30%)
Sep 04, 2014	523.07	526.86	518.63	520.79	0	-0.62(-0.12%)
Sep 03, 2014	527.50	531.55	518.78	521.42	0	-3.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.