Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 424.31 430.12 416.95 424.08 0 +3.97(+0.95%)
Sep 29, 2015 416.26 422.84 411.77 420.11 0 +4.31(+1.04%)
Sep 28, 2015 422.68 428.70 411.94 415.80 0 -8.91(-2.10%)
Sep 25, 2015 433.32 435.67 421.62 424.71 0 -3.86(-0.90%)
Sep 24, 2015 423.17 431.52 420.86 428.57 0 +2.88(+0.68%)
Sep 23, 2015 429.49 432.68 421.25 425.69 0 -2.66(-0.62%)
Sep 22, 2015 428.23 433.55 423.97 428.35 0 -4.67(-1.08%)
Sep 21, 2015 431.14 438.65 428.66 433.02 0 +4.74(+1.11%)
Sep 18, 2015 427.01 434.65 421.91 428.28 0 -3.28(-0.76%)
Sep 17, 2015 432.82 438.56 426.75 431.56 0 -1.44(-0.33%)
Sep 16, 2015 426.01 436.90 422.97 433.00 0 +6.35(+1.49%)
Sep 15, 2015 422.17 431.02 417.62 426.65 0 +5.06(+1.20%)
Sep 14, 2015 426.79 429.71 417.53 421.58 0 -4.91(-1.15%)
Sep 11, 2015 420.31 429.74 415.42 426.50 0 +3.95(+0.94%)
Sep 10, 2015 423.86 428.62 418.23 422.55 0 -1.25(-0.30%)
Sep 09, 2015 430.33 434.72 420.69 423.80 0 -2.90(-0.68%)
Sep 08, 2015 422.04 430.10 417.98 426.70 0 +11.65(+2.81%)
Sep 04, 2015 415.06 415.06 415.06 415.06 0 -6.56(-1.56%)
Sep 03, 2015 421.27 425.38 415.22 421.62 0 +0.89(+0.21%)
Sep 02, 2015 417.56 423.92 410.71 420.73 0 +6.38(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.