Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	530.50	534.27	521.68	527.15	0	-6.62(-1.24%)
Sep 23, 2016	537.96	540.09	530.95	533.77	0	-7.22(-1.33%)
Sep 22, 2016	532.89	543.47	530.61	540.98	0	+10.10(+1.90%)
Sep 21, 2016	528.89	536.21	522.60	530.88	0	+4.06(+0.77%)
Sep 20, 2016	528.69	533.81	524.19	526.82	0	-1.02(-0.19%)
Sep 19, 2016	530.82	535.67	524.05	527.83	0	-0.84(-0.16%)
Sep 16, 2016	537.60	539.05	522.63	528.67	0	-10.71(-1.99%)
Sep 15, 2016	521.23	541.28	519.86	539.38	0	+19.70(+3.79%)
Sep 14, 2016	522.44	527.00	515.29	519.68	0	-1.51(-0.29%)
Sep 13, 2016	523.12	531.37	514.09	521.19	0	-4.57(-0.87%)
Sep 12, 2016	512.70	527.51	509.66	525.76	0	+6.69(+1.29%)
Sep 09, 2016	520.33	526.99	511.61	519.07	0	-5.09(-0.97%)
Sep 08, 2016	525.08	530.49	518.96	524.16	0	-3.61(-0.68%)
Sep 07, 2016	524.14	533.32	520.62	527.77	0	+2.94(+0.56%)
Sep 06, 2016	518.33	529.20	514.71	524.83	0	+9.42(+1.83%)
Sep 02, 2016	515.41	515.41	515.41	515.41	0	+7.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.