Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	878.79	890.73	871.81	879.83	0	+4.79(+0.55%)
Sep 28, 2017	866.16	884.16	861.55	875.03	0	+5.60(+0.64%)
Sep 27, 2017	847.86	873.58	843.74	869.43	0	+28.72(+3.42%)
Sep 26, 2017	841.53	858.29	832.95	840.71	0	+4.09(+0.49%)
Sep 25, 2017	856.62	862.81	826.99	836.62	0	-15.88(-1.86%)
Sep 22, 2017	851.69	865.34	841.08	852.50	0	-1.58(-0.19%)
Sep 21, 2017	864.96	873.90	842.11	854.08	0	-5.67(-0.66%)
Sep 20, 2017	850.32	868.97	841.58	859.75	0	+13.58(+1.61%)
Sep 19, 2017	857.72	859.21	839.94	846.17	0	-9.36(-1.09%)
Sep 18, 2017	860.01	867.23	844.93	855.52	0	+2.98(+0.35%)
Sep 15, 2017	857.08	862.48	838.95	852.55	0	-3.22(-0.38%)
Sep 14, 2017	861.88	872.08	850.43	855.77	0	-20.32(-2.32%)
Sep 13, 2017	873.90	892.33	869.65	876.08	0	+4.26(+0.49%)
Sep 12, 2017	864.82	873.01	857.87	871.82	0	+10.79(+1.25%)
Sep 11, 2017	853.80	871.15	849.30	861.03	0	+17.06(+2.02%)
Sep 08, 2017	860.11	870.07	835.31	843.97	0	-15.97(-1.86%)
Sep 07, 2017	826.26	865.63	820.83	859.94	0	+38.95(+4.74%)
Sep 06, 2017	824.24	833.22	806.72	820.99	0	+10.47(+1.29%)
Sep 05, 2017	825.06	840.99	805.61	810.52	0	-18.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.