Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1220 1237 1209 1228 0 +7.01(+0.57%)
Sep 29, 2020 1239 1242 1205 1221 0 -18.51(-1.49%)
Sep 28, 2020 1250 1255 1224 1240 0 +8.24(+0.67%)
Sep 25, 2020 1222 1234 1194 1231 0 -2.31(-0.19%)
Sep 24, 2020 1234 1246 1216 1234 0 -7.00(-0.56%)
Sep 23, 2020 1255 1266 1237 1241 0 -15.09(-1.20%)
Sep 22, 2020 1259 1263 1224 1256 0 -4.39(-0.35%)
Sep 21, 2020 1239 1264 1229 1260 0 -1.18(-0.09%)
Sep 18, 2020 1271 1275 1244 1261 0 -5.94(-0.47%)
Sep 17, 2020 1257 1278 1248 1267 0 -10.77(-0.84%)
Sep 16, 2020 1294 1301 1259 1278 0 -7.35(-0.57%)
Sep 15, 2020 1280 1292 1266 1285 0 +19.12(+1.51%)
Sep 14, 2020 1250 1270 1240 1266 0 +30.61(+2.48%)
Sep 11, 2020 1245 1267 1226 1236 0 +8.62(+0.70%)
Sep 10, 2020 1270 1276 1220 1227 0 -34.56(-2.74%)
Sep 09, 2020 1265 1282 1246 1262 0 +5.29(+0.42%)
Sep 08, 2020 1257 1275 1235 1256 0 -16.62(-1.31%)
Sep 04, 2020 1291 1295 1247 1273 0 -16.41(-1.27%)
Sep 03, 2020 1313 1319 1280 1289 0 -35.37(-2.67%)
Sep 02, 2020 1324 1345 1299 1325 0 +12.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.