Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1986	2004	1977	1986	0	+2.29(+0.12%)
Sep 27, 2019	1982	1996	1965	1983	0	+4.52(+0.23%)
Sep 26, 2019	1994	2004	1967	1979	0	-1.68(-0.08%)
Sep 25, 2019	1986	1995	1971	1981	0	-10.47(-0.53%)
Sep 24, 2019	2004	2015	1985	1991	0	-5.26(-0.26%)
Sep 23, 2019	2001	2011	1989	1996	0	-10.92(-0.54%)
Sep 20, 2019	2007	2021	1991	2007	0	+18.55(+0.93%)
Sep 19, 2019	1985	2003	1978	1989	0	+7.16(+0.36%)
Sep 18, 2019	1978	1989	1965	1981	0	+5.56(+0.28%)
Sep 17, 2019	1975	1987	1965	1976	0	+5.85(+0.30%)
Sep 16, 2019	1975	1985	1961	1970	0	-14.03(-0.71%)
Sep 13, 2019	1998	2006	1975	1984	0	-15.46(-0.77%)
Sep 12, 2019	2002	2014	1989	2000	0	+0.27(+0.01%)
Sep 11, 2019	1985	2005	1971	1999	0	+13.10(+0.66%)
Sep 10, 2019	1956	1988	1934	1986	0	+6.28(+0.32%)
Sep 09, 2019	1994	1999	1963	1980	0	-18.03(-0.90%)
Sep 06, 2019	2002	2010	1992	1998	0	-0.68(-0.03%)
Sep 05, 2019	1999	2010	1984	1999	0	+8.90(+0.45%)
Sep 04, 2019	2003	2006	1981	1990	0	-4.88(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.