Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3050	3066	3018	3026	0	-35.73(-1.17%)
Sep 23, 2016	3064	3087	3048	3062	0	-15.15(-0.49%)
Sep 22, 2016	3052	3087	3034	3077	0	+47.17(+1.56%)
Sep 21, 2016	3011	3038	2988	3030	0	+25.77(+0.86%)
Sep 20, 2016	3028	3045	2991	3004	0	-11.19(-0.37%)
Sep 19, 2016	3019	3046	2994	3015	0	+12.75(+0.42%)
Sep 16, 2016	2993	3017	2973	3003	0	-4.59(-0.15%)
Sep 15, 2016	2988	3022	2964	3007	0	+67.22(+2.29%)
Sep 14, 2016	2957	2973	2924	2940	0	-18.69(-0.63%)
Sep 13, 2016	2975	3002	2938	2959	0	-31.56(-1.06%)
Sep 12, 2016	2922	3000	2909	2990	0	+49.28(+1.68%)
Sep 09, 2016	3006	3024	2939	2941	0	-87.59(-2.89%)
Sep 08, 2016	3024	3050	3002	3028	0	+0.50(+0.02%)
Sep 07, 2016	3011	3045	2999	3028	0	+9.41(+0.31%)
Sep 06, 2016	3012	3046	2985	3019	0	+37.51(+1.26%)
Sep 02, 2016	2981	2981	2981	2981	0	+32.76(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.