Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1185 1290 1159 1272 0 +120.38(+10.46%)
Sep 29, 2008 1274 1292 1107 1151 0 -163.93(-12.46%)
Sep 26, 2008 1312 1340 1275 1315 0 -39.90(-2.94%)
Sep 25, 2008 1344 1378 1302 1355 0 +19.86(+1.49%)
Sep 24, 2008 1388 1398 1319 1335 0 -31.73(-2.32%)
Sep 23, 2008 1463 1480 1351 1367 0 -94.72(-6.48%)
Sep 22, 2008 1508 1535 1436 1462 0 -52.77(-3.48%)
Sep 19, 2008 1489 1578 1440 1514 0 +113.95(+8.14%)
Sep 18, 2008 1392 1426 1292 1401 0 +35.31(+2.59%)
Sep 17, 2008 1372 1432 1310 1365 0 -30.75(-2.20%)
Sep 16, 2008 1294 1416 1268 1396 0 +53.42(+3.98%)
Sep 15, 2008 1410 1433 1319 1343 0 -144.05(-9.69%)
Sep 12, 2008 1416 1507 1393 1487 0 +76.05(+5.39%)
Sep 11, 2008 1337 1418 1305 1411 0 +43.43(+3.18%)
Sep 10, 2008 1317 1387 1304 1367 0 +59.80(+4.57%)
Sep 09, 2008 1424 1430 1299 1307 0 -123.99(-8.66%)
Sep 08, 2008 1522 1547 1404 1431 0 -50.29(-3.39%)
Sep 05, 2008 1469 1503 1417 1482 0 +2.26(+0.15%)
Sep 04, 2008 1539 1554 1451 1479 0 -57.17(-3.72%)
Sep 03, 2008 1600 1623 1511 1537 0 -65.59(-4.09%)
Sep 02, 2008 1712 1721 1587 1602 0 -106.21(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.