Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2034	2057	2015	2037	0	+11.97(+0.59%)
Sep 29, 2014	1972	2059	1966	2025	0	+33.56(+1.69%)
Sep 26, 2014	1984	2003	1967	1991	0	+13.46(+0.68%)
Sep 25, 2014	2003	2013	1966	1978	0	-65.92(-3.23%)
Sep 19, 2014	2065	2075	2031	2043	0	-14.88(-0.72%)
Sep 18, 2014	2048	2074	2039	2058	0	+17.77(+0.87%)
Sep 17, 2014	2044	2060	2028	2041	0	-4.40(-0.22%)
Sep 16, 2014	2029	2064	2014	2045	0	+11.51(+0.57%)
Sep 15, 2014	2044	2049	2017	2033	0	-7.80(-0.38%)
Sep 12, 2014	2048	2057	2026	2041	0	-9.71(-0.47%)
Sep 11, 2014	2039	2060	2033	2051	0	+3.61(+0.18%)
Sep 10, 2014	2036	2056	2026	2047	0	+11.09(+0.54%)
Sep 09, 2014	2047	2058	2024	2036	0	-15.90(-0.77%)
Sep 08, 2014	2053	2067	2037	2052	0	-13.19(-0.64%)
Sep 05, 2014	2056	2070	2043	2065	0	+6.19(+0.30%)
Sep 04, 2014	2074	2086	2052	2059	0	-11.72(-0.57%)
Sep 03, 2014	2087	2099	2063	2071	0	-12.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.