Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5760 5904 5755 5865 0 +98.47(+1.71%)
Sep 29, 2020 5775 5836 5733 5767 0 -21.12(-0.36%)
Sep 28, 2020 5724 5821 5696 5788 0 +117.56(+2.07%)
Sep 25, 2020 5592 5724 5585 5670 0 +45.29(+0.81%)
Sep 24, 2020 5602 5705 5505 5625 0 +4.13(+0.07%)
Sep 23, 2020 5832 5837 5616 5621 0 -178.54(-3.08%)
Sep 22, 2020 5999 6078 5717 5799 0 -52.41(-0.90%)
Sep 21, 2020 5917 5927 5764 5852 0 -127.60(-2.13%)
Sep 18, 2020 6015 6070 5900 5979 0 -72.98(-1.21%)
Sep 17, 2020 6043 6077 5983 6052 0 -12.05(-0.20%)
Sep 16, 2020 6165 6172 6047 6064 0 -71.30(-1.16%)
Sep 15, 2020 6162 6182 6119 6136 0 +3.16(+0.05%)
Sep 14, 2020 6157 6187 6086 6133 0 +51.93(+0.85%)
Sep 11, 2020 6037 6114 6000 6081 0 +76.98(+1.28%)
Sep 10, 2020 6090 6110 5971 6004 0 -73.22(-1.20%)
Sep 09, 2020 6001 6143 5984 6077 0 +105.13(+1.76%)
Sep 08, 2020 5956 6049 5907 5972 0 -3.14(-0.05%)
Sep 04, 2020 6033 6056 5898 5975 0 -48.82(-0.81%)
Sep 03, 2020 6161 6173 5973 6024 0 -159.63(-2.58%)
Sep 02, 2020 6087 6266 6066 6183 0 +116.71(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.