Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1034 1046 1025 1035 0 +4.22(+0.41%)
Sep 29, 2010 1026 1037 1022 1030 0 +2.95(+0.29%)
Sep 28, 2010 1018 1032 1009 1027 0 +7.47(+0.73%)
Sep 27, 2010 1022 1027 1017 1020 0 -1.18(-0.12%)
Sep 24, 2010 1012 1025 1009 1021 0 +19.11(+1.91%)
Sep 23, 2010 1001 1010 995.86 1002 0 -7.05(-0.70%)
Sep 22, 2010 1014 1021 1007 1009 0 -4.27(-0.42%)
Sep 21, 2010 1016 1021 1006 1013 0 +0.04(+0.00%)
Sep 20, 2010 1000 1017 998.44 1013 0 +17.42(+1.75%)
Sep 17, 2010 996.58 1007 991.75 995.90 0 -8.72(-0.87%)
Sep 15, 2010 999.98 1006 994.77 1005 0 -2.68(-0.27%)
Sep 14, 2010 1004 1014 999.78 1007 0 +1.99(+0.20%)
Sep 13, 2010 1006 1011 998.99 1005 0 +8.44(+0.85%)
Sep 10, 2010 994.94 1000 990.85 996.87 0 +5.00(+0.50%)
Sep 09, 2010 997.03 1001 988.27 991.87 0 +3.58(+0.36%)
Sep 08, 2010 983.53 995.54 983.41 988.28 0 +8.35(+0.85%)
Sep 07, 2010 986.14 990.55 977.26 979.93 0 +166.66(+20.49%)
Sep 06, 2010 806.34 816.16 804.54 813.28 0 -180.98(-18.20%)
Sep 03, 2010 988.78 998.76 985.31 994.26 0 +6.53(+0.66%)
Sep 02, 2010 979.43 988.73 976.54 987.72 0 +5.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.