Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	934.38	939.80	929.24	930.55	0	-4.01(-0.43%)
Sep 27, 2019	931.92	941.44	927.96	934.56	0	-0.34(-0.04%)
Sep 26, 2019	942.83	945.92	930.32	934.90	0	-8.47(-0.90%)
Sep 25, 2019	939.10	945.68	935.70	943.37	0	-2.46(-0.26%)
Sep 24, 2019	957.93	958.49	942.21	945.83	0	-15.37(-1.60%)
Sep 23, 2019	954.84	964.49	953.92	961.20	0	-2.23(-0.23%)
Sep 20, 2019	964.97	969.75	958.96	963.43	0	+4.26(+0.44%)
Sep 19, 2019	968.08	969.98	956.92	959.17	0	-3.46(-0.36%)
Sep 18, 2019	960.76	966.25	955.93	962.63	0	-0.91(-0.09%)
Sep 17, 2019	976.21	979.04	955.67	963.54	0	-9.58(-0.98%)
Sep 16, 2019	980.43	985.50	965.81	973.12	0	+25.22(+2.66%)
Sep 13, 2019	947.33	951.14	942.48	947.90	0	+6.05(+0.64%)
Sep 12, 2019	932.77	946.29	928.85	941.85	0	-1.67(-0.18%)
Sep 11, 2019	951.49	955.37	937.59	943.52	0	-1.88(-0.20%)
Sep 10, 2019	943.90	957.23	938.28	945.40	0	+12.72(+1.36%)
Sep 09, 2019	928.22	937.19	925.97	932.68	0	+10.91(+1.18%)
Sep 06, 2019	916.71	923.34	913.27	921.77	0	+4.09(+0.45%)
Sep 05, 2019	918.49	925.88	913.96	917.68	0	+7.87(+0.87%)
Sep 04, 2019	909.43	914.63	906.52	909.81	0	+10.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.