Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2287	2303	2273	2291	0	-20.82(-0.90%)
Sep 26, 2013	2301	2323	2288	2311	0	+13.91(+0.61%)
Sep 25, 2013	2308	2316	2289	2297	0	-14.71(-0.64%)
Sep 24, 2013	2303	2335	2288	2312	0	+13.44(+0.58%)
Sep 23, 2013	2325	2338	2291	2299	0	-28.02(-1.20%)
Sep 20, 2013	2355	2358	2317	2327	0	-28.19(-1.20%)
Sep 19, 2013	2369	2380	2341	2355	0	-3.95(-0.17%)
Sep 18, 2013	2346	2369	2314	2359	0	+8.74(+0.37%)
Sep 17, 2013	2318	2355	2310	2350	0	+33.79(+1.46%)
Sep 16, 2013	2322	2327	2302	2316	0	+16.75(+0.73%)
Sep 13, 2013	2288	2307	2265	2300	0	+12.33(+0.54%)
Sep 12, 2013	2282	2303	2271	2287	0	+3.40(+0.15%)
Sep 11, 2013	2264	2291	2245	2284	0	+30.15(+1.34%)
Sep 10, 2013	2247	2265	2232	2254	0	+25.21(+1.13%)
Sep 09, 2013	2208	2233	2202	2228	0	+31.90(+1.45%)
Sep 06, 2013	2185	2209	2153	2197	0	+19.36(+0.89%)
Sep 05, 2013	2171	2188	2155	2177	0	+4.94(+0.23%)
Sep 04, 2013	2137	2182	2131	2172	0	+34.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.