Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1234	1259	1238	1253	0	-5.64(-0.45%)
Sep 27, 2012	1231	1264	1239	1258	0	+20.50(+1.66%)
Sep 26, 2012	1234	1258	1229	1238	0	-20.47(-1.63%)
Sep 25, 2012	1258	1284	1254	1258	0	-15.24(-1.20%)
Sep 24, 2012	1251	1281	1261	1273	0	-6.59(-0.51%)
Sep 21, 2012	1270	1298	1273	1280	0	+0.56(+0.04%)
Sep 20, 2012	1246	1285	1256	1279	0	-0.48(-0.04%)
Sep 19, 2012	1273	1298	1269	1280	0	-6.56(-0.51%)
Sep 18, 2012	1272	1297	1274	1286	0	-8.77(-0.68%)
Sep 17, 2012	1294	1321	1288	1295	0	-17.54(-1.34%)
Sep 14, 2012	1285	1337	1294	1313	0	+20.34(+1.57%)
Sep 13, 2012	1252	1300	1256	1292	0	+21.26(+1.67%)
Sep 12, 2012	1258	1284	1261	1271	0	-3.67(-0.29%)
Sep 11, 2012	1248	1285	1261	1275	0	+12.08(+0.96%)
Sep 10, 2012	1251	1282	1257	1263	0	+2.37(+0.19%)
Sep 07, 2012	1243	1266	1241	1260	0	+26.09(+2.11%)
Sep 06, 2012	1191	1249	1204	1234	0	+28.60(+2.37%)
Sep 05, 2012	1183	1216	1190	1206	0	-0.57(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.