Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1020	1030	1004	1008	0	-8.43(-0.83%)
Sep 23, 2016	1023	1036	1006	1017	0	-12.27(-1.19%)
Sep 22, 2016	1030	1043	1024	1029	0	+12.38(+1.22%)
Sep 21, 2016	1010	1022	996.13	1017	0	+16.39(+1.64%)
Sep 20, 2016	1018	1025	998.21	1000	0	-19.23(-1.89%)
Sep 19, 2016	1024	1037	1012	1020	0	+5.39(+0.53%)
Sep 16, 2016	1004	1021	999.73	1014	0	+0.51(+0.05%)
Sep 15, 2016	1005	1026	998.88	1014	0	+12.55(+1.25%)
Sep 14, 2016	1012	1025	995.63	1001	0	-4.69(-0.47%)
Sep 13, 2016	1017	1023	996.24	1006	0	-21.40(-2.08%)
Sep 12, 2016	1012	1036	1002	1027	0	+8.59(+0.84%)
Sep 09, 2016	1040	1046	1015	1019	0	-33.47(-3.18%)
Sep 08, 2016	1043	1062	1034	1052	0	+13.07(+1.26%)
Sep 07, 2016	1036	1048	1024	1039	0	+5.35(+0.52%)
Sep 06, 2016	1028	1038	1016	1034	0	+6.95(+0.68%)
Sep 02, 2016	1027	1027	1027	1027	0	+16.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.