Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1075	1088	1068	1078	0	-2.25(-0.21%)
Sep 27, 2019	1073	1094	1068	1081	0	+3.72(+0.35%)
Sep 26, 2019	1072	1089	1056	1077	0	-15.45(-1.41%)
Sep 25, 2019	1085	1100	1076	1092	0	-3.11(-0.28%)
Sep 24, 2019	1114	1118	1086	1096	0	-23.95(-2.14%)
Sep 23, 2019	1106	1127	1104	1120	0	+1.82(+0.16%)
Sep 20, 2019	1125	1134	1112	1118	0	-3.72(-0.33%)
Sep 19, 2019	1134	1142	1115	1121	0	-5.37(-0.48%)
Sep 18, 2019	1125	1139	1113	1127	0	-6.49(-0.57%)
Sep 17, 2019	1140	1159	1105	1133	0	-16.46(-1.43%)
Sep 16, 2019	1130	1161	1109	1150	0	+48.43(+4.40%)
Sep 13, 2019	1100	1112	1087	1101	0	+7.33(+0.67%)
Sep 12, 2019	1087	1110	1075	1094	0	-8.22(-0.75%)
Sep 11, 2019	1093	1112	1081	1102	0	+15.15(+1.39%)
Sep 10, 2019	1076	1101	1064	1087	0	+14.80(+1.38%)
Sep 09, 2019	1066	1084	1055	1072	0	+18.27(+1.73%)
Sep 06, 2019	1046	1064	1037	1054	0	+1.56(+0.15%)
Sep 05, 2019	1041	1063	1035	1052	0	+21.99(+2.13%)
Sep 04, 2019	1025	1039	1014	1030	0	+18.88(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.