Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 529.97 541.14 524.06 528.25 0 -0.93(-0.18%)
Sep 29, 2020 542.24 543.63 520.97 529.18 0 -14.34(-2.64%)
Sep 28, 2020 543.96 553.06 537.76 543.52 0 +11.05(+2.08%)
Sep 25, 2020 531.25 539.48 520.62 532.47 0 -5.35(-0.99%)
Sep 24, 2020 529.85 547.89 516.83 537.81 0 +2.92(+0.55%)
Sep 23, 2020 567.37 570.13 533.48 534.89 0 -30.15(-5.34%)
Sep 22, 2020 566.03 576.10 557.92 565.05 0 +0.07(+0.01%)
Sep 21, 2020 573.91 579.90 555.91 564.98 0 -26.91(-4.55%)
Sep 18, 2020 598.15 604.12 584.50 591.89 0 -8.57(-1.43%)
Sep 17, 2020 591.62 604.84 585.68 600.45 0 -2.50(-0.42%)
Sep 16, 2020 586.71 614.21 580.21 602.96 0 +23.12(+3.99%)
Sep 15, 2020 590.40 598.19 577.59 579.83 0 -9.61(-1.63%)
Sep 14, 2020 587.18 599.60 578.14 589.44 0 +3.61(+0.62%)
Sep 11, 2020 582.88 591.13 573.93 585.84 0 +3.94(+0.68%)
Sep 10, 2020 612.30 614.47 579.88 581.90 0 -27.80(-4.56%)
Sep 09, 2020 614.31 623.09 601.15 609.70 0 +0.28(+0.05%)
Sep 08, 2020 628.70 635.75 602.87 609.41 0 -32.74(-5.10%)
Sep 04, 2020 651.29 657.64 632.19 642.16 0 -0.92(-0.14%)
Sep 03, 2020 645.99 664.90 633.62 643.08 0 -5.51(-0.85%)
Sep 02, 2020 653.36 661.72 640.24 648.58 0 -6.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.