Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1340 1354 1319 1324 0 -30.63(-2.26%)
Sep 29, 2011 1353 1366 1327 1355 0 +24.64(+1.85%)
Sep 28, 2011 1360 1366 1328 1330 0 -24.46(-1.81%)
Sep 27, 2011 1368 1379 1346 1354 0 +17.67(+1.32%)
Sep 26, 2011 1313 1339 1301 1337 0 +34.44(+2.64%)
Sep 23, 2011 1293 1316 1282 1302 0 +5.73(+0.44%)
Sep 22, 2011 1322 1334 1274 1297 0 -63.23(-4.65%)
Sep 21, 2011 1402 1405 1358 1360 0 -44.15(-3.14%)
Sep 20, 2011 1414 1432 1393 1404 0 -4.37(-0.31%)
Sep 19, 2011 1398 1414 1384 1408 0 -12.39(-0.87%)
Sep 16, 2011 1426 1435 1396 1421 0 -0.72(-0.05%)
Sep 15, 2011 1429 1438 1403 1421 0 +10.40(+0.74%)
Sep 14, 2011 1397 1435 1374 1411 0 +26.79(+1.94%)
Sep 13, 2011 1362 1395 1358 1384 0 +23.86(+1.75%)
Sep 12, 2011 1342 1363 1326 1360 0 -3.34(-0.24%)
Sep 09, 2011 1369 1383 1352 1364 0 -20.78(-1.50%)
Sep 08, 2011 1387 1405 1377 1384 0 -10.79(-0.77%)
Sep 07, 2011 1384 1402 1370 1395 0 +32.51(+2.39%)
Sep 06, 2011 1357 1370 1336 1363 0 -29.40(-2.11%)
Sep 02, 2011 1392 1392 1392 0 -39.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.